Loading...
Mega Matrix Inc(MPU)
NYSE (15 minute delay), Currency in USD
NYSE: MPU
$ 0.21
-0.01 (-4.97%)
Aug 12, 2026 12:41 PM
Aug 12, 2026 (At Close)
15 mins delay
Title
Previous Close
0.22
Volume
28.9k
Today’s Open
0.21
Average Volume (10 days)
231K
Day's Range
0.20 - 0.21
Market Cap
14.8M
52 Week Range
0.19 - 3.60
Total Shares Outstanding
67.9M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | -0.01 | -4.97 | 28.9k | ||
| Aug 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.00 | 1.44 | 115k | ||
| Aug 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.02 | 7.41 | 75.2k | ||
| Aug 07, 2026 | 0.21 | 0.20 | 0.19 | 0.21 | -0.01 | -2.43 | 131k |